io.net
IO · 美元计价
$0.099
≈ ￥0.6534
-11.92% (-$0.01)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$0.1142
24H 最低
$0.0987
今日开盘
$0.1124
24H 成交量
$83.65万
流通市值
$4,855.46万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PENGBPENGB
|
$45.77 | $47.76 | $45.54 | $3.68万 | — | -2.20% |
| 301 |
ILVIlluvium
|
$2.35 | $2.66 | $2.32 | $40.92万 | $2,176.60万 | -10.65% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.44 | $63.09 | $58.11 | $1,000.01万 | $1.68亿 | -5.57% |
| 208 |
PROVESuccinct
|
$0.1448 | $0.1715 | $0.1432 | $73.67万 | $3,312.01万 | -14.72% |
| 564 |
STEEM斯蒂姆币
|
$0.04284 | $0.0467 | $0.04264 | $8.65万 | $2,609.66万 | -7.55% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
SFPSafePal Token
|
$0.1733 | $0.1958 | $0.1721 | $8.37万 | $9,658.03万 | -10.30% |
| 614 |
CRMBCRMB
|
$216.11 | $218.77 | $216.09 | $1.69万 | — | -0.66% |
| 98 |
AEROAerodrome Finance
|
$0.4383 | $0.484 | $0.435 | $262.21万 | $1.30亿 | -7.59% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 252 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.223 | $51.59万 | $231.16万 | -2.61% |
| 154 |
LUNCTerra Classic
|
$0.00003506 | $0.00003754 | $0.0000348 | $113.26万 | $2.53亿 | -5.52% |
| 604 |
NFLXBNFLXB
|
$61.87 | $62.56 | $61.85 | $3.56万 | — | -0.74% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 242 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.205 | $54.99万 | $142.50万 | -3.74% |
| 503 |
LISTALista DAO
|
$0.069 | $0.0744 | $0.0684 | $15.65万 | $1,696.05万 | -6.50% |
| 506 |
MRNABMRNAB
|
$220.58 | $228.03 | $216.39 | $15.37万 | — | -2.73% |
| 561 |
SC云储币
|
$0.000592 | $0.000643 | $0.000592 | $9.05万 | $3,546.71万 | -5.58% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |