SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$127.82
≈ ￥843.612
-2.26% (-$2.96)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$132.71
24H 最低
$127.60
今日开盘
$130.78
24H 成交量
$179.68万
流通市值
$4,034.79万
24H 涨跌额
(-$2.96)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PENGBPENGB
|
$45.83 | $47.76 | $45.63 | $3.68万 | — | -1.63% |
| 302 |
ILVIlluvium
|
$2.33 | $2.66 | $2.32 | $40.65万 | $2,176.60万 | -12.08% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.41 | $63.09 | $58.12 | $999.66万 | $1.68亿 | -5.87% |
| 207 |
PROVESuccinct
|
$0.1434 | $0.1715 | $0.1432 | $73.38万 | $3,312.01万 | -15.80% |
| 577 |
STEEM斯蒂姆币
|
$0.04319 | $0.0467 | $0.04313 | $7.79万 | $2,609.66万 | -7.12% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
SFPSafePal Token
|
$0.173 | $0.1958 | $0.1726 | $8.32万 | $9,658.03万 | -11.05% |
| 615 |
CRMBCRMB
|
$216.69 | $218.77 | $216.09 | $1.72万 | — | -0.31% |
| 97 |
AEROAerodrome Finance
|
$0.4396 | $0.484 | $0.435 | $258.86万 | $1.30亿 | -7.57% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 249 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.223 | $51.45万 | $231.16万 | -3.46% |
| 155 |
LUNCTerra Classic
|
$0.00003514 | $0.00003754 | $0.00003495 | $109.15万 | $2.53亿 | -5.84% |
| 601 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.90 | $3.94万 | — | -0.85% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 241 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.205 | $54.46万 | $142.50万 | -3.74% |
| 511 |
LISTALista DAO
|
$0.0691 | $0.0746 | $0.0687 | $14.47万 | $1,696.05万 | -7.25% |
| 498 |
MRNABMRNAB
|
$220.37 | $228.64 | $216.39 | $15.90万 | — | -3.34% |
| 561 |
SC云储币
|
$0.000594 | $0.000643 | $0.000593 | $9.01万 | $3,546.71万 | -5.71% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |