SKALE
SKL · 美元计价
$0.00313
≈ ￥0.020658
-6.57% (-$0.00)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.0034
24H 最低
$0.00309
今日开盘
$0.00335
24H 成交量
$30.88万
流通市值
$1,852.50万
24H 涨跌额
(-$0.00)
历史最高
$1.2444
最高日期
2021-03-01
历史最低
$0.00325
最低日期
2026-08-01
SKL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PENGBPENGB
|
$45.72 | $47.76 | $45.54 | $3.67万 | — | -3.12% |
| 301 |
ILVIlluvium
|
$2.34 | $2.66 | $2.32 | $40.90万 | $2,176.60万 | -11.03% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.35 | $63.09 | $58.11 | $1,003.82万 | $1.68亿 | -5.71% |
| 208 |
PROVESuccinct
|
$0.1448 | $0.1715 | $0.1432 | $73.69万 | $3,312.01万 | -14.52% |
| 562 |
STEEM斯蒂姆币
|
$0.0428 | $0.0467 | $0.04256 | $9.01万 | $2,609.66万 | -7.48% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
SFPSafePal Token
|
$0.1732 | $0.1958 | $0.1721 | $8.39万 | $9,658.03万 | -10.35% |
| 614 |
CRMBCRMB
|
$215.72 | $218.77 | $215.72 | $1.69万 | — | -0.88% |
| 98 |
AEROAerodrome Finance
|
$0.438 | $0.484 | $0.435 | $262.45万 | $1.30亿 | -7.48% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 253 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.222 | $51.47万 | $231.16万 | -3.06% |
| 154 |
LUNCTerra Classic
|
$0.00003499 | $0.00003754 | $0.0000348 | $114.59万 | $2.53亿 | -5.61% |
| 603 |
NFLXBNFLXB
|
$61.95 | $62.56 | $61.85 | $3.59万 | — | -0.61% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 242 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.205 | $55.57万 | $142.50万 | -3.74% |
| 502 |
LISTALista DAO
|
$0.0688 | $0.0744 | $0.0684 | $15.78万 | $1,696.05万 | -6.78% |
| 508 |
MRNABMRNAB
|
$220.01 | $228.03 | $216.39 | $15.02万 | — | -3.19% |
| 560 |
SC云储币
|
$0.000595 | $0.000643 | $0.000592 | $9.12万 | $3,546.71万 | -5.26% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |