Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$384.27

≈ ￥2536.18

-1.41% (-$5.50)

更新于 2026-11-15 00:55:02

24H 最高

$393.27

24H 最低

$383.41

今日开盘

$389.77

24H 成交量

$127.39万

流通市值

$2,521.17万

24H 涨跌额

(-$5.50)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	PENGBPENGB	$45.77	$47.76	$45.54	$3.68万	—	-2.20%
301	ILVIlluvium	$2.35	$2.66	$2.32	$40.92万	$2,176.60万	-10.65%
43	CRCLBCircle Internet Group (bStocks	$58.59	$63.09	$58.11	$1,003.09万	$1.68亿	-5.36%
208	PROVESuccinct	$0.1444	$0.1715	$0.1432	$73.60万	$3,312.01万	-14.96%
564	STEEM斯蒂姆币	$0.04284	$0.0467	$0.04264	$8.65万	$2,609.66万	-7.55%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
568	SFPSafePal Token	$0.1733	$0.1958	$0.1721	$8.37万	$9,658.03万	-10.30%
614	CRMBCRMB	$216.11	$218.77	$216.09	$1.69万	—	-0.66%
96	AEROAerodrome Finance	$0.4394	$0.484	$0.435	$261.65万	$1.30亿	-7.26%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.39亿	-0.77%
252	CITYManchester City Fan Token	$0.223	$0.268	$0.223	$51.63万	$231.16万	-2.62%
154	LUNCTerra Classic	$0.00003515	$0.00003754	$0.0000348	$111.98万	$2.53亿	-5.21%
604	NFLXBNFLXB	$61.87	$62.56	$61.85	$3.56万	—	-0.74%
654	XMR门罗币	$118.7	$118.70	$118.70	$48.67	$100.02亿	0.00%
242	ACMAC Milan Fan Token	$0.207	$0.224	$0.205	$54.63万	$142.50万	-2.82%
503	LISTALista DAO	$0.069	$0.0744	$0.0684	$15.65万	$1,696.05万	-6.50%
506	MRNABMRNAB	$220.58	$228.03	$216.39	$15.37万	—	-2.73%
561	SC云储币	$0.000592	$0.000643	$0.000592	$9.05万	$3,546.71万	-5.58%
517	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%